Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.31 32.49 31.31 32.01 8037.00
26 Oct, 2023 30.21 33.79 29.3 31.89 45.1 Thousand
25 Oct, 2023 31.91 31.91 30.82 31.06 2291.00
23 Oct, 2023 33.36 33.94 30.55 31.02 57.5 Thousand
20 Oct, 2023 35.94 35.94 33.76 34.04 4791.00
19 Oct, 2023 35.04 35.43 34.55 35.05 6965.00
18 Oct, 2023 36.2 36.2 34.59 34.81 8545.00
17 Oct, 2023 35.7 36.77 35.35 35.5 27.07 Thousand
16 Oct, 2023 35.05 36.3 35.05 35.6 4623.00
13 Oct, 2023 36.2 36.2 35.05 35.26 12.6 Thousand