Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 74.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.68 36.68 35.36 35.66 29.72 Thousand
26 Sep, 2023 36.59 36.66 35.2 36.21 57.71 Thousand
25 Sep, 2023 34.0 38.0 34.0 35.92 97.29 Thousand
22 Sep, 2023 30.79 35.3 30.2 33.36 63.33 Thousand
21 Sep, 2023 30.99 31.5 30.2 30.24 10.86 Thousand
20 Sep, 2023 30.8 32.2 30.76 31.62 16.51 Thousand
18 Sep, 2023 30.35 32.6 30.1 31.23 64.61 Thousand
15 Sep, 2023 28.8 30.68 28.22 30.43 29.01 Thousand
14 Sep, 2023 28.35 28.68 27.4 27.99 36.85 Thousand