Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 43.71 46.8 43.71 46.8 23.63 Thousand
04 Apr, 2024 46.0 46.0 44.0 44.58 7401.00
03 Apr, 2024 45.0 45.0 43.8 44.15 31.56 Thousand
02 Apr, 2024 43.94 44.82 43.09 44.15 43.54 Thousand
01 Apr, 2024 42.9 43.97 42.39 43.94 11.7 Thousand
28 Mar, 2024 42.95 43.01 41.72 41.88 33.64 Thousand
27 Mar, 2024 40.5 41.01 39.98 40.97 78.44 Thousand
26 Mar, 2024 40.98 41.75 38.97 39.06 22.5 Thousand
22 Mar, 2024 40.46 40.77 39.3 39.86 81.72 Thousand
21 Mar, 2024 39.26 41.0 39.26 40.77 23.12 Thousand