INR 25.25
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 53.06 | 53.5 | 51.8 | 52.11 | 306.75 Thousand |
29 Apr, 2024 | 50.58 | 53.45 | 50.39 | 52.85 | 740.9 Thousand |
26 Apr, 2024 | 48.65 | 50.4 | 48.65 | 49.96 | 110.74 Thousand |
25 Apr, 2024 | 49.1 | 49.75 | 48.5 | 49.31 | 122.15 Thousand |
24 Apr, 2024 | 47.01 | 49.9 | 46.34 | 49.14 | 505.61 Thousand |
23 Apr, 2024 | 44.0 | 47.5 | 44.0 | 46.88 | 174.83 Thousand |
22 Apr, 2024 | 44.25 | 44.38 | 43.76 | 43.87 | 20.81 Thousand |
19 Apr, 2024 | 44.23 | 44.23 | 42.48 | 43.79 | 67.63 Thousand |
18 Apr, 2024 | 43.58 | 44.44 | 43.45 | 43.55 | 66.06 Thousand |
16 Apr, 2024 | 43.5 | 44.4 | 43.45 | 43.89 | 28.62 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC