Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 57.36 58.36 56.56 57.31 577.11 Thousand
02 May, 2024 52.87 56.84 52.21 56.46 1.77 Million
30 Apr, 2024 53.06 53.5 51.8 52.11 306.75 Thousand
29 Apr, 2024 50.58 53.45 50.39 52.85 740.9 Thousand
26 Apr, 2024 48.65 50.4 48.65 49.96 110.74 Thousand
25 Apr, 2024 49.1 49.75 48.5 49.31 122.15 Thousand
24 Apr, 2024 47.01 49.9 46.34 49.14 505.61 Thousand
23 Apr, 2024 44.0 47.5 44.0 46.88 174.83 Thousand
22 Apr, 2024 44.25 44.38 43.76 43.87 20.81 Thousand
19 Apr, 2024 44.23 44.23 42.48 43.79 67.63 Thousand