Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 30.17 | 30.69 | 29.89 | 30.39 | 44.32 Thousand |
| 06 Jun, 2025 | 29.56 | 31.09 | 29.15 | 29.61 | 112.21 Thousand |
| 05 Jun, 2025 | 28.56 | 31.4 | 28.56 | 30.09 | 314.13 Thousand |
| 04 Jun, 2025 | 29.0 | 29.64 | 28.4 | 28.83 | 43.85 Thousand |
| 03 Jun, 2025 | 30.14 | 30.14 | 28.78 | 28.87 | 31.55 Thousand |
| 02 Jun, 2025 | 28.88 | 30.62 | 28.09 | 29.52 | 266.68 Thousand |
| 30 May, 2025 | 29.96 | 29.96 | 28.04 | 28.34 | 86.75 Thousand |
| 29 May, 2025 | 29.29 | 29.49 | 28.8 | 28.96 | 103.27 Thousand |
| 28 May, 2025 | 29.77 | 29.77 | 28.98 | 29.12 | 88.5 Thousand |
| 27 May, 2025 | 29.9 | 29.9 | 29.05 | 29.47 | 93.23 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC