Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 25.86
(-0.23%)
INR 25.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.51 | 26.17 | 25.51 | 25.86 | 95.31 Thousand |
| 21 Apr, 2025 | 25.24 | 26.35 | 25.02 | 25.92 | 137.76 Thousand |
| 17 Apr, 2025 | 24.9 | 25.25 | 24.78 | 24.99 | 177.83 Thousand |
| 16 Apr, 2025 | 23.77 | 25.6 | 23.28 | 24.96 | 311.37 Thousand |
| 15 Apr, 2025 | 22.68 | 23.22 | 22.68 | 23.16 | 27.17 Thousand |
| 11 Apr, 2025 | 22.11 | 22.63 | 22.11 | 22.34 | 78.41 Thousand |
| 09 Apr, 2025 | 22.38 | 22.38 | 21.6 | 22.0 | 51.87 Thousand |
| 08 Apr, 2025 | 22.38 | 22.54 | 21.61 | 22.21 | 46.75 Thousand |
| 07 Apr, 2025 | 22.0 | 22.01 | 20.81 | 21.6 | 199.42 Thousand |
| 04 Apr, 2025 | 24.2 | 24.2 | 22.6 | 22.87 | 109.12 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC