Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.0 | 29.0 | 28.4 | 28.54 | 9449.00 |
| 03 Jun, 2025 | 30.14 | 30.14 | 29.28 | 29.42 | 5849.00 |
| 02 Jun, 2025 | 28.88 | 30.62 | 28.16 | 30.38 | 114.11 Thousand |
| 30 May, 2025 | 29.96 | 29.96 | 28.04 | 28.34 | 86.72 Thousand |
| 29 May, 2025 | 29.29 | 29.49 | 28.8 | 28.96 | 103.27 Thousand |
| 28 May, 2025 | 29.77 | 29.77 | 28.98 | 29.12 | 88.5 Thousand |
| 27 May, 2025 | 29.9 | 29.9 | 29.05 | 29.47 | 93.23 Thousand |
| 26 May, 2025 | 28.2 | 29.7 | 28.2 | 29.4 | 141.56 Thousand |
| 23 May, 2025 | 28.72 | 28.87 | 27.85 | 28.32 | 296.3 Thousand |
| 22 May, 2025 | 29.31 | 29.67 | 28.9 | 29.18 | 88.73 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC