Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.16
(3.67%)
INR 23.16
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.44 | 22.97 | 21.73 | 22.52 | 316.32 Thousand |
| 11 Mar, 2025 | 22.0 | 22.79 | 21.6 | 21.93 | 169.78 Thousand |
| 10 Mar, 2025 | 24.3 | 24.43 | 22.69 | 22.82 | 112.1 Thousand |
| 07 Mar, 2025 | 24.4 | 24.92 | 24.2 | 24.31 | 104.76 Thousand |
| 06 Mar, 2025 | 23.25 | 24.38 | 23.1 | 24.03 | 127.81 Thousand |
| 05 Mar, 2025 | 21.9 | 23.43 | 21.9 | 22.98 | 165.05 Thousand |
| 04 Mar, 2025 | 21.66 | 22.73 | 21.16 | 21.98 | 165.05 Thousand |
| 03 Mar, 2025 | 23.01 | 23.49 | 21.58 | 21.85 | 162.53 Thousand |
| 28 Feb, 2025 | 23.0 | 23.7 | 22.7 | 22.94 | 55.57 Thousand |
| 27 Feb, 2025 | 24.27 | 24.27 | 23.42 | 23.56 | 61.19 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC