Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.9 47.9 46.0 46.45 161.59 Thousand
30 May, 2024 49.8 50.0 46.95 47.21 507.81 Thousand
29 May, 2024 52.2 52.85 50.05 51.2 176.26 Thousand
28 May, 2024 52.05 53.55 52.0 52.34 212.14 Thousand
27 May, 2024 52.99 54.2 51.3 52.05 286.26 Thousand
24 May, 2024 53.33 53.53 52.09 52.44 174.81 Thousand
23 May, 2024 53.9 54.15 53.1 53.33 190.63 Thousand
22 May, 2024 53.32 54.0 52.0 53.62 216.07 Thousand
21 May, 2024 55.04 55.05 53.2 53.63 109.19 Thousand
18 May, 2024 55.25 55.25 54.86 55.04 5081.00