Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 57.01 58.8 56.61 57.01 481.42 Thousand
08 Jul, 2024 59.2 59.2 57.14 57.54 470.8 Thousand
05 Jul, 2024 58.81 60.41 58.0 58.42 396.49 Thousand
04 Jul, 2024 59.91 60.67 57.65 58.55 283.64 Thousand
03 Jul, 2024 60.95 61.64 59.48 59.8 1.04 Million
02 Jul, 2024 54.78 62.2 54.76 60.75 4.33 Million
01 Jul, 2024 54.88 55.45 54.54 54.78 170.92 Thousand
28 Jun, 2024 56.09 56.17 54.65 54.88 381.2 Thousand
27 Jun, 2024 56.3 57.5 54.18 55.6 663.02 Thousand
26 Jun, 2024 54.61 57.3 53.93 55.83 826.9 Thousand