Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 57.0 57.68 56.07 56.41 226.16 Thousand
12 Jul, 2024 57.72 59.6 56.69 57.43 219.24 Thousand
11 Jul, 2024 55.44 56.95 54.89 56.59 119.15 Thousand
10 Jul, 2024 57.06 57.35 53.31 54.73 236.68 Thousand
09 Jul, 2024 57.01 58.8 56.61 57.01 481.42 Thousand
08 Jul, 2024 59.2 59.2 57.14 57.54 470.8 Thousand
05 Jul, 2024 58.81 60.41 58.0 58.42 396.49 Thousand
04 Jul, 2024 59.91 60.67 57.65 58.55 283.64 Thousand
03 Jul, 2024 60.95 61.64 59.48 59.8 1.04 Million
02 Jul, 2024 54.78 62.2 54.76 60.75 4.33 Million