Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 40.86
(0.25%)
INR 40.86
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 49.62 | 50.88 | 49.16 | 49.47 | 309 Thousand |
| 05 Aug, 2024 | 51.99 | 51.99 | 49.0 | 49.62 | 85.6 Thousand |
| 02 Aug, 2024 | 51.0 | 53.4 | 51.0 | 52.36 | 54.78 Thousand |
| 01 Aug, 2024 | 54.0 | 54.26 | 52.1 | 52.36 | 65.09 Thousand |
| 31 Jul, 2024 | 54.2 | 54.36 | 53.2 | 53.45 | 141.78 Thousand |
| 30 Jul, 2024 | 54.69 | 55.05 | 53.7 | 53.92 | 141.17 Thousand |
| 29 Jul, 2024 | 54.0 | 55.14 | 53.97 | 54.79 | 87.13 Thousand |
| 26 Jul, 2024 | 52.4 | 53.9 | 52.4 | 53.75 | 134 Thousand |
| 25 Jul, 2024 | 53.16 | 53.86 | 52.73 | 53.09 | 94.15 Thousand |
| 24 Jul, 2024 | 52.8 | 54.25 | 52.25 | 53.32 | 69.58 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC