Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 47.15 48.49 47.15 48.17 90.29 Thousand
16 Aug, 2024 46.8 48.05 46.54 47.38 138.59 Thousand
15 Aug, 2024 46.99 48.25 46.73 47.57 138.03 Thousand
14 Aug, 2024 47.98 48.19 46.16 46.37 76.18 Thousand
13 Aug, 2024 48.48 49.55 47.71 47.88 118.73 Thousand
12 Aug, 2024 48.09 49.41 47.84 48.98 135.75 Thousand
11 Aug, 2024 48.22 49.54 47.97 49.11 135.39 Thousand
09 Aug, 2024 49.63 49.63 48.85 49.2 56.64 Thousand
08 Aug, 2024 51.5 51.5 48.5 48.76 1.04 Million
07 Aug, 2024 49.5 50.61 49.33 50.56 95.56 Thousand