Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 57.53 | 57.53 | 55.26 | 55.96 | 500.62 Thousand |
| 31 Jan, 2024 | 58.03 | 59.68 | 57.06 | 57.48 | 674.94 Thousand |
| 30 Jan, 2024 | 56.43 | 59.64 | 55.0 | 57.82 | 1.27 Million |
| 29 Jan, 2024 | 55.9 | 57.05 | 55.43 | 55.83 | 307.36 Thousand |
| 25 Jan, 2024 | 51.99 | 56.05 | 51.72 | 55.56 | 1.01 Million |
| 24 Jan, 2024 | 51.02 | 52.45 | 49.33 | 51.99 | 393.99 Thousand |
| 23 Jan, 2024 | 55.05 | 55.05 | 50.2 | 51.02 | 423.7 Thousand |
| 20 Jan, 2024 | 53.88 | 57.49 | 53.85 | 54.88 | 479.14 Thousand |
| 19 Jan, 2024 | 48.34 | 54.8 | 48.15 | 53.98 | 2.29 Million |
| 18 Jan, 2024 | 47.73 | 48.95 | 45.8 | 48.12 | 311.64 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC