Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 26.43
(5.01%)
INR 26.43
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 53.8 | 53.8 | 51.0 | 51.17 | 140.75 Thousand |
| 20 Sep, 2023 | 53.15 | 53.19 | 51.8 | 52.51 | 122.53 Thousand |
| 18 Sep, 2023 | 53.5 | 54.3 | 52.75 | 53.15 | 206.36 Thousand |
| 15 Sep, 2023 | 55.24 | 55.69 | 53.0 | 53.53 | 290.04 Thousand |
| 14 Sep, 2023 | 54.36 | 56.0 | 54.32 | 55.0 | 297.48 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC