Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.28 44.39 42.15 43.72 128.02 Thousand
14 Mar, 2024 41.95 43.3 40.72 42.82 233.74 Thousand
13 Mar, 2024 44.96 44.96 40.5 40.96 467.14 Thousand
12 Mar, 2024 46.43 46.43 43.64 44.43 109.62 Thousand
11 Mar, 2024 47.04 47.39 45.5 45.98 65.98 Thousand
07 Mar, 2024 48.0 48.75 46.8 47.1 93.81 Thousand
06 Mar, 2024 48.59 49.35 46.74 47.65 118.13 Thousand
05 Mar, 2024 49.56 49.75 48.75 49.75 50.35 Thousand
04 Mar, 2024 50.79 50.79 49.14 49.6 112.32 Thousand
02 Mar, 2024 50.14 50.79 49.45 50.15 4026.00