Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 246.05 254.2 246.05 253.2 18.87 Thousand
20 Sep, 2024 251.0 252.75 247.15 248.7 12.49 Thousand
19 Sep, 2024 245.05 254.0 242.7 251.0 16.34 Thousand
18 Sep, 2024 246.85 255.75 246.6 249.4 6325.00
17 Sep, 2024 252.95 255.15 249.75 251.25 9674.00
16 Sep, 2024 256.0 259.15 252.35 252.95 13.18 Thousand
13 Sep, 2024 259.0 259.0 252.5 255.75 3563.00
12 Sep, 2024 265.8 265.8 253.35 254.0 3582.00
11 Sep, 2024 268.4 268.4 259.75 261.0 6586.00
10 Sep, 2024 260.0 269.65 260.0 266.1 6732.00