Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 207.95 | 214.7 | 203.25 | 213.75 | 11.08 Thousand |
| 18 Feb, 2025 | 205.0 | 210.95 | 202.1 | 206.05 | 17.23 Thousand |
| 17 Feb, 2025 | 214.2 | 217.25 | 203.95 | 206.35 | 19.81 Thousand |
| 14 Feb, 2025 | 229.1 | 229.1 | 212.15 | 214.2 | 8464.00 |
| 13 Feb, 2025 | 222.0 | 232.05 | 222.0 | 226.0 | 5193.00 |
| 12 Feb, 2025 | 225.9 | 228.0 | 218.7 | 225.6 | 10.94 Thousand |
| 11 Feb, 2025 | 236.9 | 236.9 | 220.2 | 225.6 | 9080.00 |
| 10 Feb, 2025 | 240.35 | 240.35 | 230.05 | 232.25 | 9096.00 |
| 07 Feb, 2025 | 242.0 | 243.6 | 235.6 | 240.45 | 8332.00 |
| 06 Feb, 2025 | 245.25 | 245.25 | 238.8 | 241.55 | 7304.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO