Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.0 245.0 219.0 229.35 4447.00
16 Jan, 2025 230.0 235.0 228.25 234.45 10.36 Thousand
15 Jan, 2025 229.05 232.45 227.0 227.75 7912.00
14 Jan, 2025 226.35 232.5 223.95 232.45 9858.00
13 Jan, 2025 231.0 235.65 225.5 229.6 11.35 Thousand
10 Jan, 2025 239.95 239.95 231.0 235.1 6233.00
09 Jan, 2025 231.85 241.1 230.25 237.65 18.66 Thousand
08 Jan, 2025 230.05 237.15 230.05 231.85 4396.00
07 Jan, 2025 227.05 239.65 227.0 237.95 7220.00
06 Jan, 2025 238.3 238.9 229.85 232.35 15.11 Thousand