Orient Electric Limited (ORIENTELEC.BO)

INR 240.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 222.2 223.95 221.45 223.6 2065.00
16 Jun, 2025 225.95 225.95 219.1 219.75 1627.00
13 Jun, 2025 227.25 227.25 220.4 222.8 5282.00
12 Jun, 2025 228.15 228.45 223.35 225.35 6161.00
11 Jun, 2025 225.5 229.4 224.9 227.25 6838.00
10 Jun, 2025 235.0 235.0 225.45 226.95 8141.00
09 Jun, 2025 226.7 232.1 226.7 231.9 3941.00
06 Jun, 2025 225.8 229.5 223.45 226.3 1376.00
05 Jun, 2025 230.0 230.0 223.7 224.7 1295.00
04 Jun, 2025 225.0 226.7 221.85 224.8 1903.00