Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 242.6 242.6 234.9 236.05 5161.00
04 Dec, 2024 238.0 239.95 234.95 238.35 11.95 Thousand
03 Dec, 2024 229.1 239.4 229.1 237.75 31.48 Thousand
02 Dec, 2024 232.3 236.9 228.15 229.15 14.6 Thousand
29 Nov, 2024 235.0 237.4 233.2 234.55 5021.00
28 Nov, 2024 231.05 237.45 231.05 235.6 12.16 Thousand
27 Nov, 2024 236.35 237.7 232.4 234.75 6469.00
26 Nov, 2024 226.4 244.9 226.4 239.2 8916.00
25 Nov, 2024 234.35 234.35 227.5 229.15 5433.00
22 Nov, 2024 228.8 228.8 223.35 226.1 2884.00