Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 233.25 | 237.4 | 232.1 | 233.15 | 10.63 Thousand |
| 19 May, 2025 | 240.4 | 246.05 | 230.95 | 233.2 | 17.19 Thousand |
| 16 May, 2025 | 244.1 | 246.35 | 240.2 | 241.15 | 12.43 Thousand |
| 15 May, 2025 | 239.8 | 247.1 | 239.8 | 244.05 | 11.98 Thousand |
| 14 May, 2025 | 249.0 | 249.0 | 243.15 | 245.7 | 4209.00 |
| 13 May, 2025 | 241.65 | 247.3 | 241.6 | 244.75 | 7768.00 |
| 12 May, 2025 | 245.95 | 245.95 | 237.9 | 241.7 | 12.18 Thousand |
| 09 May, 2025 | 222.1 | 237.0 | 222.1 | 235.6 | 12.64 Thousand |
| 08 May, 2025 | 254.85 | 254.85 | 234.5 | 235.95 | 9939.00 |
| 07 May, 2025 | 247.95 | 247.95 | 232.8 | 235.65 | 6844.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO