Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 222.35 229.15 222.35 224.3 4256.00
19 Nov, 2024 234.7 234.7 222.75 226.8 6607.00
18 Nov, 2024 234.35 234.35 221.95 225.4 7292.00
14 Nov, 2024 221.55 229.95 221.55 226.35 16.92 Thousand
13 Nov, 2024 232.55 232.55 225.0 226.1 24.86 Thousand
12 Nov, 2024 242.05 242.9 231.0 233.95 5060.00
11 Nov, 2024 242.0 243.15 239.0 242.05 4815.00
08 Nov, 2024 251.45 251.45 239.0 242.35 9769.00
07 Nov, 2024 236.2 246.9 236.2 244.35 10.93 Thousand
06 Nov, 2024 237.25 243.0 236.65 239.2 15.38 Thousand