Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 218.0 | 226.95 | 214.75 | 224.9 | 14.03 Thousand |
| 21 Apr, 2025 | 215.7 | 216.45 | 212.65 | 215.3 | 7953.00 |
| 17 Apr, 2025 | 214.2 | 217.55 | 214.0 | 214.4 | 5631.00 |
| 16 Apr, 2025 | 212.65 | 215.9 | 212.65 | 215.0 | 891.00 |
| 15 Apr, 2025 | 210.0 | 213.5 | 209.05 | 212.5 | 2157.00 |
| 11 Apr, 2025 | 200.75 | 211.85 | 199.55 | 209.65 | 13.97 Thousand |
| 09 Apr, 2025 | 200.0 | 200.9 | 195.2 | 197.65 | 3739.00 |
| 08 Apr, 2025 | 202.65 | 202.65 | 199.25 | 199.85 | 4509.00 |
| 07 Apr, 2025 | 198.0 | 199.85 | 191.0 | 197.55 | 7258.00 |
| 04 Apr, 2025 | 207.85 | 208.85 | 201.8 | 203.05 | 11.83 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO