Orient Electric Limited (ORIENTELEC.BO)

INR 240.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 225.0 225.0 221.85 222.6 442.00
03 Jun, 2025 225.75 227.3 225.75 226.85 346.00
02 Jun, 2025 231.45 231.45 225.2 229.5 4059.00
30 May, 2025 229.85 231.05 226.1 227.0 6044.00
29 May, 2025 231.0 232.3 229.4 229.85 3490.00
28 May, 2025 238.2 238.2 231.0 231.45 4943.00
27 May, 2025 236.5 236.5 231.4 235.25 6379.00
26 May, 2025 235.0 235.7 229.35 231.4 15.01 Thousand
23 May, 2025 231.35 236.45 231.35 234.75 3892.00
22 May, 2025 239.05 239.05 231.0 233.05 6298.00