Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 238.0 241.15 237.75 239.1 4037.00
02 Jan, 2025 237.05 239.2 235.15 237.6 6268.00
01 Jan, 2025 246.95 246.95 233.1 236.65 8887.00
31 Dec, 2024 253.0 253.0 231.15 232.75 17.69 Thousand
30 Dec, 2024 240.5 246.8 236.05 238.15 23.54 Thousand
27 Dec, 2024 256.6 256.6 244.05 245.45 11.63 Thousand
26 Dec, 2024 260.95 261.3 247.75 252.0 24.24 Thousand
24 Dec, 2024 243.0 260.95 241.7 256.75 28.6 Thousand
23 Dec, 2024 248.4 248.75 240.3 244.85 10.74 Thousand
20 Dec, 2024 252.25 257.05 239.65 242.5 16.73 Thousand