Orient Electric Limited (ORIENTELEC.BO)
INR 212.5
(1.36%)
INR 212.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 210.0 | 213.5 | 209.05 | 212.5 | 2157.00 |
| 11 Apr, 2025 | 200.75 | 211.85 | 199.55 | 209.65 | 13.97 Thousand |
| 09 Apr, 2025 | 200.0 | 200.9 | 195.2 | 197.65 | 3739.00 |
| 08 Apr, 2025 | 202.65 | 202.65 | 199.25 | 199.85 | 4509.00 |
| 07 Apr, 2025 | 198.0 | 199.85 | 191.0 | 197.55 | 7258.00 |
| 04 Apr, 2025 | 207.85 | 208.85 | 201.8 | 203.05 | 11.83 Thousand |
| 03 Apr, 2025 | 207.05 | 212.8 | 207.05 | 209.05 | 5732.00 |
| 02 Apr, 2025 | 213.0 | 213.0 | 208.0 | 211.15 | 1739.00 |
| 01 Apr, 2025 | 210.0 | 211.55 | 207.0 | 210.6 | 24.42 Thousand |
| 28 Mar, 2025 | 218.0 | 218.0 | 207.2 | 209.2 | 7978.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO