Orient Electric Limited (ORIENTELEC.BO)

INR 240.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 224.55 224.55 219.5 222.4 9690.00
28 Sep, 2023 222.65 223.4 218.65 219.75 10.74 Thousand
27 Sep, 2023 224.45 224.7 218.0 218.45 12.12 Thousand
26 Sep, 2023 220.55 223.35 219.15 222.85 30.09 Thousand
25 Sep, 2023 215.25 221.0 215.25 218.9 30.54 Thousand
22 Sep, 2023 222.85 223.95 219.35 219.7 35.14 Thousand
21 Sep, 2023 212.3 229.4 212.3 220.5 128.12 Thousand
20 Sep, 2023 221.15 225.6 214.5 215.25 95.96 Thousand
18 Sep, 2023 225.0 226.1 219.5 220.5 52.53 Thousand
15 Sep, 2023 227.35 228.45 222.1 225.0 36.89 Thousand