INR 240.2
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 225.3 | 225.3 | 222.15 | 224.5 | 3831.00 |
04 Oct, 2023 | 220.4 | 223.7 | 219.7 | 220.85 | 8435.00 |
03 Oct, 2023 | 221.85 | 225.4 | 220.85 | 225.3 | 5160.00 |
29 Sep, 2023 | 224.55 | 224.55 | 219.5 | 222.4 | 9690.00 |
28 Sep, 2023 | 222.65 | 223.4 | 218.65 | 219.75 | 10.74 Thousand |
27 Sep, 2023 | 224.45 | 224.7 | 218.0 | 218.45 | 12.12 Thousand |
26 Sep, 2023 | 220.55 | 223.35 | 219.15 | 222.85 | 30.09 Thousand |
25 Sep, 2023 | 215.25 | 221.0 | 215.25 | 218.9 | 30.54 Thousand |
22 Sep, 2023 | 222.85 | 223.95 | 219.35 | 219.7 | 35.14 Thousand |
21 Sep, 2023 | 212.3 | 229.4 | 212.3 | 220.5 | 128.12 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO