Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 217.85 | 218.2 | 213.5 | 214.15 | 10.9 Thousand |
| 31 Oct, 2023 | 221.45 | 221.45 | 216.1 | 218.2 | 12.46 Thousand |
| 30 Oct, 2023 | 217.65 | 219.25 | 213.35 | 216.05 | 2777.00 |
| 27 Oct, 2023 | 214.7 | 217.7 | 213.9 | 217.1 | 3508.00 |
| 26 Oct, 2023 | 212.0 | 213.7 | 207.55 | 212.2 | 31.62 Thousand |
| 25 Oct, 2023 | 222.25 | 222.25 | 212.35 | 214.6 | 11.27 Thousand |
| 23 Oct, 2023 | 221.0 | 223.1 | 216.05 | 217.55 | 30.96 Thousand |
| 20 Oct, 2023 | 225.0 | 225.55 | 219.55 | 222.05 | 6597.00 |
| 19 Oct, 2023 | 221.95 | 225.25 | 221.3 | 225.0 | 13.42 Thousand |
| 18 Oct, 2023 | 227.7 | 229.0 | 219.25 | 221.85 | 25.31 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO