Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 216.3 | 217.0 | 215.35 | 216.15 | 5572.00 |
| 29 Nov, 2023 | 220.5 | 220.5 | 215.75 | 216.3 | 4257.00 |
| 28 Nov, 2023 | 219.9 | 222.3 | 214.3 | 216.45 | 26.07 Thousand |
| 24 Nov, 2023 | 218.1 | 218.1 | 208.95 | 216.0 | 41.05 Thousand |
| 23 Nov, 2023 | 217.0 | 218.0 | 215.4 | 216.45 | 3504.00 |
| 22 Nov, 2023 | 218.0 | 218.1 | 216.2 | 217.25 | 4886.00 |
| 21 Nov, 2023 | 217.95 | 219.05 | 217.2 | 217.6 | 9268.00 |
| 20 Nov, 2023 | 220.05 | 221.75 | 216.45 | 217.8 | 3616.00 |
| 17 Nov, 2023 | 215.0 | 220.85 | 215.0 | 220.3 | 9777.00 |
| 16 Nov, 2023 | 219.95 | 219.95 | 215.5 | 216.0 | 22.14 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO