Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 219.75 | 219.75 | 216.8 | 219.1 | 5518.00 |
| 13 Dec, 2023 | 217.0 | 218.45 | 216.15 | 216.3 | 18 Thousand |
| 12 Dec, 2023 | 218.3 | 218.65 | 215.15 | 216.15 | 25.05 Thousand |
| 11 Dec, 2023 | 218.5 | 219.85 | 215.85 | 217.1 | 10.07 Thousand |
| 08 Dec, 2023 | 222.9 | 222.9 | 217.15 | 217.5 | 19.88 Thousand |
| 07 Dec, 2023 | 222.95 | 222.95 | 219.0 | 220.2 | 29.15 Thousand |
| 06 Dec, 2023 | 220.05 | 221.4 | 218.05 | 219.4 | 15.06 Thousand |
| 05 Dec, 2023 | 219.75 | 221.0 | 217.35 | 219.95 | 36.62 Thousand |
| 04 Dec, 2023 | 220.0 | 221.1 | 216.55 | 219.0 | 8796.00 |
| 01 Dec, 2023 | 217.05 | 219.0 | 215.35 | 216.6 | 9730.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO