Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 225.0 | 225.9 | 222.85 | 224.8 | 13.94 Thousand |
| 12 Oct, 2023 | 226.9 | 226.9 | 222.75 | 224.25 | 11.86 Thousand |
| 11 Oct, 2023 | 219.8 | 224.15 | 219.8 | 222.0 | 3197.00 |
| 10 Oct, 2023 | 220.05 | 223.5 | 220.05 | 222.85 | 3766.00 |
| 09 Oct, 2023 | 222.0 | 223.15 | 218.0 | 219.4 | 20.85 Thousand |
| 06 Oct, 2023 | 221.5 | 225.45 | 221.5 | 224.0 | 4743.00 |
| 05 Oct, 2023 | 225.3 | 225.3 | 222.15 | 224.5 | 3831.00 |
| 04 Oct, 2023 | 220.4 | 223.7 | 219.7 | 220.85 | 8435.00 |
| 03 Oct, 2023 | 221.85 | 225.4 | 220.85 | 225.3 | 5160.00 |
| 29 Sep, 2023 | 224.55 | 224.55 | 219.5 | 222.4 | 9690.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO