Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 226.75 | 227.3 | 223.05 | 223.4 | 2259.00 |
| 02 Jun, 2025 | 231.45 | 231.45 | 225.0 | 226.4 | 8179.00 |
| 30 May, 2025 | 229.85 | 231.05 | 226.1 | 227.0 | 6044.00 |
| 29 May, 2025 | 231.0 | 232.3 | 229.4 | 229.85 | 3490.00 |
| 28 May, 2025 | 238.2 | 238.2 | 231.0 | 231.45 | 4943.00 |
| 27 May, 2025 | 236.5 | 236.5 | 231.4 | 235.25 | 6379.00 |
| 26 May, 2025 | 235.0 | 235.7 | 229.35 | 231.4 | 15.01 Thousand |
| 23 May, 2025 | 231.35 | 236.45 | 231.35 | 234.75 | 3892.00 |
| 22 May, 2025 | 239.05 | 239.05 | 231.0 | 233.05 | 6298.00 |
| 21 May, 2025 | 230.0 | 237.35 | 228.45 | 236.55 | 5208.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO