Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 236.25 251.95 236.25 250.05 9730.00
18 Dec, 2024 253.85 253.85 240.0 244.35 11.43 Thousand
17 Dec, 2024 245.65 251.4 241.9 242.7 8812.00
16 Dec, 2024 249.9 251.0 240.0 250.65 9420.00
13 Dec, 2024 240.0 249.85 236.85 239.4 6618.00
12 Dec, 2024 249.55 250.85 238.0 239.1 16.03 Thousand
11 Dec, 2024 251.0 251.85 245.6 249.55 2722.00
10 Dec, 2024 246.05 251.75 242.3 249.95 5406.00
09 Dec, 2024 245.9 247.5 239.6 246.6 7183.00
06 Dec, 2024 238.0 242.75 234.85 240.55 5198.00