Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 207.85 | 208.85 | 201.8 | 203.05 | 11.83 Thousand |
| 03 Apr, 2025 | 207.05 | 212.8 | 207.05 | 209.05 | 5732.00 |
| 02 Apr, 2025 | 213.0 | 213.0 | 208.0 | 211.15 | 1739.00 |
| 01 Apr, 2025 | 210.0 | 211.55 | 207.0 | 210.6 | 24.42 Thousand |
| 28 Mar, 2025 | 218.0 | 218.0 | 207.2 | 209.2 | 7978.00 |
| 27 Mar, 2025 | 214.9 | 218.45 | 209.4 | 211.05 | 20.8 Thousand |
| 26 Mar, 2025 | 218.8 | 218.8 | 214.7 | 217.7 | 9494.00 |
| 25 Mar, 2025 | 222.65 | 222.65 | 213.4 | 220.8 | 12.53 Thousand |
| 24 Mar, 2025 | 219.0 | 222.8 | 217.8 | 218.25 | 11.25 Thousand |
| 21 Mar, 2025 | 215.35 | 218.75 | 213.0 | 214.7 | 10.7 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO