Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 240.15 245.95 236.45 239.0 9734.00
04 Nov, 2024 247.0 247.0 240.5 242.95 10.65 Thousand
01 Nov, 2024 240.6 251.7 240.6 248.4 3809.00
31 Oct, 2024 247.95 249.0 240.0 247.3 27.61 Thousand
30 Oct, 2024 245.0 256.25 240.05 248.3 28.64 Thousand
29 Oct, 2024 261.05 264.0 240.1 244.6 156.96 Thousand
28 Oct, 2024 214.7 252.35 214.7 252.35 279.93 Thousand
25 Oct, 2024 215.0 215.0 207.8 210.3 13.08 Thousand
24 Oct, 2024 218.0 218.55 212.05 213.75 6334.00
23 Oct, 2024 219.0 220.35 215.9 218.2 3364.00