Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 234.0 236.1 228.1 231.35 13.09 Thousand
07 Oct, 2024 240.0 241.0 228.55 232.55 29.98 Thousand
04 Oct, 2024 244.85 244.85 234.3 240.2 3085.00
03 Oct, 2024 240.05 243.5 233.9 240.0 11.48 Thousand
01 Oct, 2024 240.4 244.6 240.0 241.25 10.67 Thousand
30 Sep, 2024 243.85 243.85 235.75 240.6 4983.00
27 Sep, 2024 240.15 243.05 235.65 239.05 20.37 Thousand
26 Sep, 2024 250.0 250.0 240.95 242.15 8146.00
25 Sep, 2024 246.0 250.1 239.25 245.4 26.78 Thousand
24 Sep, 2024 258.0 258.0 246.2 247.65 11.76 Thousand