Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 234.0 | 244.4 | 232.5 | 243.5 | 15.07 Thousand |
| 04 Feb, 2025 | 238.45 | 238.5 | 232.55 | 234.55 | 3824.00 |
| 03 Feb, 2025 | 227.05 | 242.5 | 227.05 | 237.75 | 18.62 Thousand |
| 01 Feb, 2025 | 224.05 | 229.7 | 218.7 | 227.85 | 7668.00 |
| 31 Jan, 2025 | 224.7 | 224.7 | 217.9 | 219.6 | 7469.00 |
| 30 Jan, 2025 | 219.9 | 221.85 | 216.3 | 220.25 | 7867.00 |
| 29 Jan, 2025 | 219.0 | 237.4 | 217.5 | 220.25 | 20.16 Thousand |
| 28 Jan, 2025 | 226.6 | 226.6 | 212.5 | 222.35 | 8095.00 |
| 27 Jan, 2025 | 230.65 | 230.65 | 215.0 | 226.45 | 7541.00 |
| 24 Jan, 2025 | 227.85 | 230.1 | 223.2 | 226.1 | 3699.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO