Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 256.0 259.15 252.35 252.95 13.18 Thousand
13 Sep, 2024 259.0 259.0 252.5 255.75 3563.00
12 Sep, 2024 265.8 265.8 253.35 254.0 3582.00
11 Sep, 2024 268.4 268.4 259.75 261.0 6586.00
10 Sep, 2024 260.0 269.65 260.0 266.1 6732.00
09 Sep, 2024 256.0 267.65 252.05 265.3 29.61 Thousand
08 Sep, 2024 256.0 267.65 252.05 265.7 29.57 Thousand
06 Sep, 2024 260.55 267.05 258.85 261.05 3992.00
05 Sep, 2024 260.9 262.95 259.8 260.2 9673.00
04 Sep, 2024 261.15 270.0 259.4 261.25 24.52 Thousand