Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 223.2 | 228.6 | 222.95 | 223.9 | 4739.00 |
| 22 Jan, 2025 | 226.8 | 229.35 | 221.1 | 227.05 | 7446.00 |
| 21 Jan, 2025 | 232.5 | 232.7 | 227.0 | 228.45 | 4854.00 |
| 20 Jan, 2025 | 229.7 | 234.9 | 227.55 | 233.4 | 3400.00 |
| 17 Jan, 2025 | 245.0 | 245.0 | 219.0 | 229.35 | 4447.00 |
| 16 Jan, 2025 | 230.0 | 235.0 | 228.25 | 234.45 | 10.36 Thousand |
| 15 Jan, 2025 | 229.05 | 232.45 | 227.0 | 227.75 | 7912.00 |
| 14 Jan, 2025 | 226.35 | 232.5 | 223.95 | 232.45 | 9858.00 |
| 13 Jan, 2025 | 231.0 | 235.65 | 225.5 | 229.6 | 11.35 Thousand |
| 10 Jan, 2025 | 239.95 | 239.95 | 231.0 | 235.1 | 6233.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO