Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 260.0 269.65 260.0 266.1 6732.00
09 Sep, 2024 256.0 267.65 252.05 265.3 29.61 Thousand
08 Sep, 2024 256.0 267.65 252.05 265.7 29.57 Thousand
06 Sep, 2024 260.55 267.05 258.85 261.05 3992.00
05 Sep, 2024 260.9 262.95 259.8 260.2 9673.00
04 Sep, 2024 261.15 270.0 259.4 261.25 24.52 Thousand
03 Sep, 2024 264.0 267.8 262.7 266.45 24.5 Thousand
02 Sep, 2024 265.05 268.75 262.05 262.65 12.59 Thousand
01 Sep, 2024 265.05 268.75 262.05 262.65 12.57 Thousand
30 Aug, 2024 269.5 273.05 264.2 269.65 10.47 Thousand