Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 267.55 277.7 265.95 275.5 45.46 Thousand
09 Aug, 2024 274.8 283.75 266.0 270.85 53.24 Thousand
08 Aug, 2024 256.2 275.65 256.2 272.0 46.57 Thousand
07 Aug, 2024 258.0 262.05 255.0 261.1 9679.00
06 Aug, 2024 259.7 265.9 253.25 254.85 41.65 Thousand
05 Aug, 2024 244.3 268.75 244.3 259.75 72.99 Thousand
02 Aug, 2024 280.0 280.5 272.65 274.4 19.22 Thousand
01 Aug, 2024 290.6 291.65 277.4 284.75 92.59 Thousand
31 Jul, 2024 284.85 297.15 279.2 290.95 37.12 Thousand
30 Jul, 2024 272.0 283.0 272.0 282.0 34.65 Thousand