Orient Electric Limited (ORIENTELEC.BO)

INR 240.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 260.95 261.3 247.75 252.0 24.24 Thousand
24 Dec, 2024 243.0 260.95 241.7 256.75 28.6 Thousand
23 Dec, 2024 248.4 248.75 240.3 244.85 10.74 Thousand
20 Dec, 2024 252.25 257.05 239.65 242.5 16.73 Thousand
19 Dec, 2024 236.25 251.95 236.25 250.05 9730.00
18 Dec, 2024 253.85 253.85 240.0 244.35 11.43 Thousand
17 Dec, 2024 245.65 251.4 241.9 242.7 8812.00
16 Dec, 2024 249.9 251.0 240.0 250.65 9420.00
13 Dec, 2024 240.0 249.85 236.85 239.4 6618.00
12 Dec, 2024 249.55 250.85 238.0 239.1 16.03 Thousand