Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 236.35 | 237.7 | 232.4 | 234.75 | 6469.00 |
| 26 Nov, 2024 | 226.4 | 244.9 | 226.4 | 239.2 | 8916.00 |
| 25 Nov, 2024 | 234.35 | 234.35 | 227.5 | 229.15 | 5433.00 |
| 22 Nov, 2024 | 228.8 | 228.8 | 223.35 | 226.1 | 2884.00 |
| 21 Nov, 2024 | 222.35 | 229.15 | 222.35 | 224.3 | 4256.00 |
| 19 Nov, 2024 | 234.7 | 234.7 | 222.75 | 226.8 | 6607.00 |
| 18 Nov, 2024 | 234.35 | 234.35 | 221.95 | 225.4 | 7292.00 |
| 14 Nov, 2024 | 221.55 | 229.95 | 221.55 | 226.35 | 16.92 Thousand |
| 13 Nov, 2024 | 232.55 | 232.55 | 225.0 | 226.1 | 24.86 Thousand |
| 12 Nov, 2024 | 242.05 | 242.9 | 231.0 | 233.95 | 5060.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO