Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 277.4 282.75 275.0 275.95 56.61 Thousand
26 Jul, 2024 271.1 275.25 270.9 273.8 23.35 Thousand
25 Jul, 2024 270.45 276.7 270.05 272.25 22.61 Thousand
24 Jul, 2024 268.0 278.75 266.1 275.4 46.64 Thousand
23 Jul, 2024 270.5 271.05 258.65 269.75 35.21 Thousand
22 Jul, 2024 265.0 270.45 258.7 270.0 15.35 Thousand
19 Jul, 2024 265.2 271.35 260.0 267.65 68.48 Thousand
18 Jul, 2024 264.05 266.55 261.9 265.2 10.07 Thousand
16 Jul, 2024 267.2 267.25 262.0 263.9 12.43 Thousand
15 Jul, 2024 266.5 267.95 260.9 261.95 27.63 Thousand