Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 251.0 | 251.85 | 245.6 | 249.55 | 2722.00 |
| 10 Dec, 2024 | 246.05 | 251.75 | 242.3 | 249.95 | 5406.00 |
| 09 Dec, 2024 | 245.9 | 247.5 | 239.6 | 246.6 | 7183.00 |
| 06 Dec, 2024 | 238.0 | 242.75 | 234.85 | 240.55 | 5198.00 |
| 05 Dec, 2024 | 242.6 | 242.6 | 234.9 | 236.05 | 5161.00 |
| 04 Dec, 2024 | 238.0 | 239.95 | 234.95 | 238.35 | 11.95 Thousand |
| 03 Dec, 2024 | 229.1 | 239.4 | 229.1 | 237.75 | 31.48 Thousand |
| 02 Dec, 2024 | 232.3 | 236.9 | 228.15 | 229.15 | 14.6 Thousand |
| 29 Nov, 2024 | 235.0 | 237.4 | 233.2 | 234.55 | 5021.00 |
| 28 Nov, 2024 | 231.05 | 237.45 | 231.05 | 235.6 | 12.16 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO