Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 242.0 | 243.15 | 239.0 | 242.05 | 4815.00 |
| 08 Nov, 2024 | 251.45 | 251.45 | 239.0 | 242.35 | 9769.00 |
| 07 Nov, 2024 | 236.2 | 246.9 | 236.2 | 244.35 | 10.93 Thousand |
| 06 Nov, 2024 | 237.25 | 243.0 | 236.65 | 239.2 | 15.38 Thousand |
| 05 Nov, 2024 | 240.15 | 245.95 | 236.45 | 239.0 | 9734.00 |
| 04 Nov, 2024 | 247.0 | 247.0 | 240.5 | 242.95 | 10.65 Thousand |
| 01 Nov, 2024 | 240.6 | 251.7 | 240.6 | 248.4 | 3809.00 |
| 31 Oct, 2024 | 247.95 | 249.0 | 240.0 | 247.3 | 27.61 Thousand |
| 30 Oct, 2024 | 245.0 | 256.25 | 240.05 | 248.3 | 28.64 Thousand |
| 29 Oct, 2024 | 261.05 | 264.0 | 240.1 | 244.6 | 156.96 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO