Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 278.9 278.95 268.15 269.9 37.95 Thousand
27 Jun, 2024 267.85 280.95 265.3 277.6 138.21 Thousand
26 Jun, 2024 260.5 272.45 257.3 268.75 55.25 Thousand
25 Jun, 2024 257.0 263.45 253.25 260.2 79.97 Thousand
24 Jun, 2024 248.15 261.85 247.65 257.0 111.37 Thousand
21 Jun, 2024 256.0 256.0 246.3 252.45 17.08 Thousand
20 Jun, 2024 251.0 255.0 245.8 250.35 35.25 Thousand
19 Jun, 2024 249.8 252.0 241.7 247.8 89.8 Thousand
18 Jun, 2024 249.0 249.9 245.0 247.35 16.37 Thousand
14 Jun, 2024 244.0 247.0 242.55 245.0 28.85 Thousand