Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 239.95 | 239.95 | 232.0 | 235.1 | 3410.00 |
| 11 Oct, 2024 | 239.9 | 239.9 | 232.6 | 236.3 | 2355.00 |
| 10 Oct, 2024 | 242.8 | 242.8 | 231.5 | 232.95 | 7611.00 |
| 09 Oct, 2024 | 240.9 | 240.9 | 231.35 | 236.25 | 8818.00 |
| 08 Oct, 2024 | 234.0 | 236.1 | 228.1 | 231.35 | 13.09 Thousand |
| 07 Oct, 2024 | 240.0 | 241.0 | 228.55 | 232.55 | 29.98 Thousand |
| 04 Oct, 2024 | 244.85 | 244.85 | 234.3 | 240.2 | 3085.00 |
| 03 Oct, 2024 | 240.05 | 243.5 | 233.9 | 240.0 | 11.48 Thousand |
| 01 Oct, 2024 | 240.4 | 244.6 | 240.0 | 241.25 | 10.67 Thousand |
| 30 Sep, 2024 | 243.85 | 243.85 | 235.75 | 240.6 | 4983.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO