Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.0 245.7 239.3 244.55 30.67 Thousand
12 Jun, 2024 243.75 244.45 237.0 242.05 69.52 Thousand
11 Jun, 2024 245.95 247.45 240.4 241.25 77.6 Thousand
10 Jun, 2024 239.6 242.8 235.1 241.95 98.7 Thousand
07 Jun, 2024 233.0 243.0 232.35 238.4 40.89 Thousand
06 Jun, 2024 233.0 238.0 230.05 232.45 78.11 Thousand
05 Jun, 2024 227.5 242.0 216.95 232.3 65.54 Thousand
04 Jun, 2024 231.0 231.0 216.2 223.0 101.44 Thousand
03 Jun, 2024 229.0 232.5 223.6 229.05 69.79 Thousand
31 May, 2024 236.0 239.0 224.5 227.1 223.11 Thousand