Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 215.65 217.3 213.25 214.7 9285.00
15 May, 2024 213.5 216.7 212.25 215.6 15.22 Thousand
14 May, 2024 211.4 213.0 208.5 211.8 15.91 Thousand
13 May, 2024 209.35 212.7 205.9 210.2 23.8 Thousand
10 May, 2024 210.0 216.35 208.0 208.5 58.13 Thousand
09 May, 2024 231.9 232.95 212.1 214.6 141.27 Thousand
08 May, 2024 225.95 231.2 220.85 229.85 31.49 Thousand
07 May, 2024 227.4 228.55 221.0 221.6 32.73 Thousand
06 May, 2024 230.05 232.0 225.0 227.4 77.26 Thousand
03 May, 2024 226.0 232.0 220.05 229.6 69.15 Thousand