Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 240.15 | 243.05 | 235.65 | 239.05 | 20.37 Thousand |
| 26 Sep, 2024 | 250.0 | 250.0 | 240.95 | 242.15 | 8146.00 |
| 25 Sep, 2024 | 246.0 | 250.1 | 239.25 | 245.4 | 26.78 Thousand |
| 24 Sep, 2024 | 258.0 | 258.0 | 246.2 | 247.65 | 11.76 Thousand |
| 23 Sep, 2024 | 246.05 | 254.2 | 246.05 | 253.2 | 18.87 Thousand |
| 20 Sep, 2024 | 251.0 | 252.75 | 247.15 | 248.7 | 12.49 Thousand |
| 19 Sep, 2024 | 245.05 | 254.0 | 242.7 | 251.0 | 16.34 Thousand |
| 18 Sep, 2024 | 246.85 | 255.75 | 246.6 | 249.4 | 6325.00 |
| 17 Sep, 2024 | 252.95 | 255.15 | 249.75 | 251.25 | 9674.00 |
| 16 Sep, 2024 | 256.0 | 259.15 | 252.35 | 252.95 | 13.18 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO