Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 219.2 228.5 218.1 225.85 119.52 Thousand
30 Apr, 2024 219.0 222.45 217.3 218.6 17.98 Thousand
29 Apr, 2024 219.65 220.4 218.35 219.25 41.78 Thousand
26 Apr, 2024 219.25 220.85 217.05 217.95 18.48 Thousand
25 Apr, 2024 218.0 220.9 215.65 217.25 56.46 Thousand
24 Apr, 2024 219.05 220.7 217.95 218.45 50.75 Thousand
23 Apr, 2024 217.4 222.8 215.75 218.1 92.66 Thousand
22 Apr, 2024 209.0 220.1 209.0 217.1 47.01 Thousand
19 Apr, 2024 209.65 210.05 206.95 208.0 12.65 Thousand
18 Apr, 2024 209.5 213.4 208.0 210.05 45.69 Thousand