Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 259.0 | 259.0 | 252.5 | 255.75 | 3563.00 |
| 12 Sep, 2024 | 265.8 | 265.8 | 253.35 | 254.0 | 3582.00 |
| 11 Sep, 2024 | 268.4 | 268.4 | 259.75 | 261.0 | 6586.00 |
| 10 Sep, 2024 | 260.0 | 269.65 | 260.0 | 266.1 | 6732.00 |
| 09 Sep, 2024 | 256.0 | 267.65 | 252.05 | 265.3 | 29.57 Thousand |
| 08 Sep, 2024 | 256.0 | 267.65 | 252.05 | 265.7 | 29.57 Thousand |
| 06 Sep, 2024 | 260.55 | 267.05 | 258.85 | 261.05 | 3959.00 |
| 05 Sep, 2024 | 260.9 | 262.95 | 259.8 | 260.2 | 9673.00 |
| 04 Sep, 2024 | 261.15 | 270.0 | 259.4 | 261.25 | 24.5 Thousand |
| 03 Sep, 2024 | 264.0 | 267.8 | 262.7 | 266.45 | 10.45 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO