Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 231.85 | 241.1 | 230.25 | 237.65 | 18.66 Thousand |
| 08 Jan, 2025 | 230.05 | 237.15 | 230.05 | 231.85 | 4396.00 |
| 07 Jan, 2025 | 227.05 | 239.65 | 227.0 | 237.95 | 7220.00 |
| 06 Jan, 2025 | 238.3 | 238.9 | 229.85 | 232.35 | 15.11 Thousand |
| 03 Jan, 2025 | 238.0 | 241.15 | 237.75 | 239.1 | 4037.00 |
| 02 Jan, 2025 | 237.05 | 239.2 | 235.15 | 237.6 | 6268.00 |
| 01 Jan, 2025 | 246.95 | 246.95 | 233.1 | 236.65 | 8887.00 |
| 31 Dec, 2024 | 253.0 | 253.0 | 231.15 | 232.75 | 17.69 Thousand |
| 30 Dec, 2024 | 240.5 | 246.8 | 236.05 | 238.15 | 23.54 Thousand |
| 27 Dec, 2024 | 256.6 | 256.6 | 244.05 | 245.45 | 11.63 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO