Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 275.8 278.45 269.2 271.95 26.92 Thousand
21 Aug, 2024 272.9 279.1 269.3 273.0 29.79 Thousand
20 Aug, 2024 268.0 271.05 264.0 269.25 29.79 Thousand
19 Aug, 2024 271.95 273.05 266.3 267.2 16.89 Thousand
18 Aug, 2024 271.95 273.05 266.3 267.2 16.89 Thousand
16 Aug, 2024 265.0 278.3 264.3 270.25 16.3 Thousand
15 Aug, 2024 265.0 278.3 264.3 270.25 16.3 Thousand
14 Aug, 2024 267.0 267.0 258.25 264.05 13.74 Thousand
13 Aug, 2024 275.9 275.9 262.65 264.7 16.07 Thousand
12 Aug, 2024 267.55 277.7 265.95 275.5 45.46 Thousand