Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.0 226.85 217.5 218.35 16.17 Thousand
21 Oct, 2024 239.0 239.0 224.75 225.65 9898.00
18 Oct, 2024 225.0 234.7 225.0 230.8 12.81 Thousand
17 Oct, 2024 231.05 234.5 231.05 233.35 1745.00
16 Oct, 2024 246.9 246.9 233.45 234.85 4458.00
15 Oct, 2024 232.0 241.5 232.0 237.85 7191.00
14 Oct, 2024 239.95 239.95 232.0 235.1 3410.00
11 Oct, 2024 239.9 239.9 232.6 236.3 2355.00
10 Oct, 2024 242.8 242.8 231.5 232.95 7611.00
09 Oct, 2024 240.9 240.9 231.35 236.25 8818.00