Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 223.9 | 223.9 | 212.35 | 215.2 | 10.39 Thousand |
| 19 Mar, 2025 | 217.85 | 221.0 | 211.95 | 220.2 | 8271.00 |
| 18 Mar, 2025 | 209.0 | 218.2 | 208.15 | 213.55 | 7731.00 |
| 17 Mar, 2025 | 205.65 | 211.95 | 204.2 | 208.05 | 6551.00 |
| 13 Mar, 2025 | 211.0 | 213.25 | 205.7 | 209.0 | 18.99 Thousand |
| 12 Mar, 2025 | 211.25 | 214.25 | 203.45 | 212.35 | 6369.00 |
| 11 Mar, 2025 | 211.15 | 216.0 | 210.05 | 213.25 | 10.65 Thousand |
| 10 Mar, 2025 | 215.0 | 220.8 | 212.05 | 216.25 | 17.86 Thousand |
| 07 Mar, 2025 | 201.0 | 229.65 | 201.0 | 217.65 | 8257.00 |
| 06 Mar, 2025 | 208.0 | 212.45 | 205.55 | 210.7 | 4779.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO