Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 220.6 | 222.45 | 214.5 | 216.4 | 25.82 Thousand |
| 21 May, 2024 | 225.6 | 228.0 | 220.55 | 221.8 | 14.71 Thousand |
| 18 May, 2024 | 226.25 | 229.0 | 222.4 | 228.25 | 7600.00 |
| 17 May, 2024 | 214.05 | 229.5 | 214.05 | 228.25 | 117.46 Thousand |
| 16 May, 2024 | 215.65 | 217.3 | 213.25 | 214.7 | 9285.00 |
| 15 May, 2024 | 213.5 | 216.7 | 212.25 | 215.6 | 15.22 Thousand |
| 14 May, 2024 | 211.4 | 213.0 | 208.5 | 211.8 | 15.91 Thousand |
| 13 May, 2024 | 209.35 | 212.7 | 205.9 | 210.2 | 23.8 Thousand |
| 10 May, 2024 | 210.0 | 216.35 | 208.0 | 208.5 | 58.13 Thousand |
| 09 May, 2024 | 231.9 | 232.95 | 212.1 | 214.6 | 141.27 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO