Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 218.3 218.65 215.15 216.15 25.05 Thousand
11 Dec, 2023 218.5 219.85 215.85 217.1 10.07 Thousand
08 Dec, 2023 222.9 222.9 217.15 217.5 19.88 Thousand
07 Dec, 2023 222.95 222.95 219.0 220.2 29.15 Thousand
06 Dec, 2023 220.05 221.4 218.05 219.4 15.06 Thousand
05 Dec, 2023 219.75 221.0 217.35 219.95 36.62 Thousand
04 Dec, 2023 220.0 221.1 216.55 219.0 8796.00
01 Dec, 2023 217.05 219.0 215.35 216.6 9730.00
30 Nov, 2023 216.3 217.0 215.35 216.15 5572.00
29 Nov, 2023 220.5 220.5 215.75 216.3 4257.00