Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 219.9 222.3 214.3 216.45 26.07 Thousand
24 Nov, 2023 218.1 218.1 208.95 216.0 41.05 Thousand
23 Nov, 2023 217.0 218.0 215.4 216.45 3504.00
22 Nov, 2023 218.0 218.1 216.2 217.25 4886.00
21 Nov, 2023 217.95 219.05 217.2 217.6 9268.00
20 Nov, 2023 220.05 221.75 216.45 217.8 3616.00
17 Nov, 2023 215.0 220.85 215.0 220.3 9777.00
16 Nov, 2023 219.95 219.95 215.5 216.0 22.14 Thousand
15 Nov, 2023 220.0 220.0 215.45 217.3 16.66 Thousand
13 Nov, 2023 222.0 222.0 217.5 217.65 1891.00