Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 217.7 220.3 217.7 219.6 5738.00
10 Nov, 2023 218.0 219.0 216.95 218.0 9241.00
09 Nov, 2023 219.25 219.25 215.95 217.45 12.34 Thousand
08 Nov, 2023 219.0 219.0 215.95 218.15 5402.00
07 Nov, 2023 219.0 220.25 217.55 218.55 12.24 Thousand
06 Nov, 2023 224.0 224.0 215.6 219.6 27.17 Thousand
03 Nov, 2023 219.05 229.25 217.0 222.5 46.03 Thousand
02 Nov, 2023 215.65 218.9 215.65 217.2 4085.00
01 Nov, 2023 217.85 218.2 213.5 214.15 10.9 Thousand
31 Oct, 2023 221.45 221.45 216.1 218.2 12.46 Thousand