Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 227.5 | 242.0 | 216.95 | 232.3 | 65.54 Thousand |
| 04 Jun, 2024 | 231.0 | 231.0 | 216.2 | 223.0 | 101.44 Thousand |
| 03 Jun, 2024 | 229.0 | 232.5 | 223.6 | 229.05 | 69.79 Thousand |
| 31 May, 2024 | 236.0 | 239.0 | 224.5 | 227.1 | 223.11 Thousand |
| 30 May, 2024 | 225.5 | 226.7 | 220.0 | 222.9 | 17.16 Thousand |
| 29 May, 2024 | 225.5 | 229.05 | 222.2 | 226.8 | 22.85 Thousand |
| 28 May, 2024 | 224.1 | 226.15 | 221.4 | 224.1 | 29.3 Thousand |
| 27 May, 2024 | 230.05 | 236.0 | 221.8 | 223.45 | 70.04 Thousand |
| 24 May, 2024 | 224.55 | 233.95 | 219.25 | 229.65 | 38.5 Thousand |
| 23 May, 2024 | 220.75 | 222.1 | 217.0 | 220.15 | 16.3 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO