Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 234.0 234.0 228.0 229.2 16.12 Thousand
26 Dec, 2023 233.95 233.95 228.75 229.75 37.77 Thousand
22 Dec, 2023 229.1 234.85 229.1 231.2 25.89 Thousand
21 Dec, 2023 226.65 231.6 222.55 228.2 94.52 Thousand
20 Dec, 2023 235.55 246.0 225.05 227.1 365.62 Thousand
19 Dec, 2023 220.85 238.9 219.8 235.55 411.27 Thousand
18 Dec, 2023 218.95 219.0 216.85 217.9 25.23 Thousand
15 Dec, 2023 218.15 219.8 215.9 217.0 28.38 Thousand
14 Dec, 2023 219.75 219.75 216.8 219.1 5518.00
13 Dec, 2023 217.0 218.45 216.15 216.3 18 Thousand