Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 249.8 | 252.0 | 241.7 | 247.8 | 89.8 Thousand |
| 18 Jun, 2024 | 249.0 | 249.9 | 245.0 | 247.35 | 16.37 Thousand |
| 14 Jun, 2024 | 244.0 | 247.0 | 242.55 | 245.0 | 28.85 Thousand |
| 13 Jun, 2024 | 242.0 | 245.7 | 239.3 | 244.55 | 30.67 Thousand |
| 12 Jun, 2024 | 243.75 | 244.45 | 237.0 | 242.05 | 69.52 Thousand |
| 11 Jun, 2024 | 245.95 | 247.45 | 240.4 | 241.25 | 77.6 Thousand |
| 10 Jun, 2024 | 239.6 | 242.8 | 235.1 | 241.95 | 98.7 Thousand |
| 07 Jun, 2024 | 233.0 | 243.0 | 232.35 | 238.4 | 40.89 Thousand |
| 06 Jun, 2024 | 233.0 | 238.0 | 230.05 | 232.45 | 78.11 Thousand |
| 05 Jun, 2024 | 227.5 | 242.0 | 216.95 | 232.3 | 65.54 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO