Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 193.45 195.65 189.55 191.0 73.98 Thousand
14 Feb, 2024 190.25 195.4 189.1 193.3 62.7 Thousand
13 Feb, 2024 202.4 202.4 189.4 190.7 125.52 Thousand
12 Feb, 2024 210.4 212.0 201.55 202.6 30.69 Thousand
09 Feb, 2024 211.15 212.85 208.0 210.05 20.42 Thousand
08 Feb, 2024 215.2 217.35 209.3 211.65 69.98 Thousand
07 Feb, 2024 223.65 223.65 214.55 215.15 32.9 Thousand
06 Feb, 2024 221.7 227.1 217.5 219.9 81.35 Thousand
05 Feb, 2024 223.7 225.6 217.25 218.8 65.41 Thousand
02 Feb, 2024 221.75 222.25 217.1 220.75 39.9 Thousand