Orient Electric Limited (ORIENTELEC.BO)

INR 240.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 267.2 267.25 262.0 263.9 12.43 Thousand
15 Jul, 2024 266.5 267.95 260.9 261.95 27.63 Thousand
12 Jul, 2024 272.25 272.25 262.9 266.3 19.58 Thousand
11 Jul, 2024 255.6 265.9 255.6 263.15 21.16 Thousand
10 Jul, 2024 270.5 272.05 258.35 259.65 25.76 Thousand
09 Jul, 2024 266.45 278.5 266.45 270.75 42.54 Thousand
08 Jul, 2024 274.95 275.5 265.55 266.45 35.54 Thousand
05 Jul, 2024 274.65 277.85 269.85 270.6 10.9 Thousand
04 Jul, 2024 279.05 280.65 274.4 275.5 11.51 Thousand
03 Jul, 2024 271.65 283.2 271.65 279.2 43.94 Thousand