Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 195.0 201.3 192.75 200.1 40.7 Thousand
13 Mar, 2024 200.95 205.55 195.1 195.7 22.18 Thousand
12 Mar, 2024 206.05 206.9 203.3 203.75 8377.00
11 Mar, 2024 205.8 207.35 205.25 205.8 20.56 Thousand
07 Mar, 2024 206.7 207.55 203.9 205.85 13.48 Thousand
06 Mar, 2024 212.15 212.15 204.05 206.7 28.69 Thousand
05 Mar, 2024 209.2 213.25 208.05 211.2 23.33 Thousand
04 Mar, 2024 206.05 211.0 206.05 208.75 29.51 Thousand
02 Mar, 2024 210.05 210.05 208.0 210.0 1300.00
01 Mar, 2024 205.75 209.75 205.75 208.15 19.74 Thousand