Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 206.7 207.55 203.9 205.85 13.48 Thousand
06 Mar, 2024 212.15 212.15 204.05 206.7 28.69 Thousand
05 Mar, 2024 209.2 213.25 208.05 211.2 23.33 Thousand
04 Mar, 2024 206.05 211.0 206.05 208.75 29.51 Thousand
02 Mar, 2024 210.05 210.05 208.0 210.0 1300.00
01 Mar, 2024 205.75 209.75 205.75 208.15 19.74 Thousand
29 Feb, 2024 208.95 209.45 207.85 209.0 12.16 Thousand
28 Feb, 2024 214.95 214.95 206.6 209.3 35.74 Thousand
27 Feb, 2024 209.5 214.25 206.8 213.65 65.24 Thousand
26 Feb, 2024 212.0 212.0 206.55 209.45 75.43 Thousand