Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 272.0 | 283.0 | 272.0 | 282.0 | 34.65 Thousand |
| 29 Jul, 2024 | 277.4 | 282.75 | 275.0 | 275.95 | 56.61 Thousand |
| 26 Jul, 2024 | 271.1 | 275.25 | 270.9 | 273.8 | 23.35 Thousand |
| 25 Jul, 2024 | 270.45 | 276.7 | 270.05 | 272.25 | 22.61 Thousand |
| 24 Jul, 2024 | 268.0 | 278.75 | 266.1 | 275.4 | 46.64 Thousand |
| 23 Jul, 2024 | 270.5 | 271.05 | 258.65 | 269.75 | 35.21 Thousand |
| 22 Jul, 2024 | 265.0 | 270.45 | 258.7 | 270.0 | 15.35 Thousand |
| 19 Jul, 2024 | 265.2 | 271.35 | 260.0 | 267.65 | 68.48 Thousand |
| 18 Jul, 2024 | 264.05 | 266.55 | 261.9 | 265.2 | 10.07 Thousand |
| 16 Jul, 2024 | 267.2 | 267.25 | 262.0 | 263.9 | 12.43 Thousand |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO