Orient Electric Limited (ORIENTELEC.BO)

INR 245.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 211.25 218.2 209.6 217.5 99.05 Thousand
31 Jan, 2024 214.1 214.1 208.6 209.15 46.64 Thousand
30 Jan, 2024 213.35 215.2 209.45 210.0 43.94 Thousand
29 Jan, 2024 208.7 213.95 208.0 212.9 28.09 Thousand
25 Jan, 2024 214.15 214.6 208.65 210.0 45.43 Thousand
24 Jan, 2024 216.15 216.55 212.2 213.2 46.89 Thousand
23 Jan, 2024 206.45 220.9 206.45 216.95 25.48 Thousand
20 Jan, 2024 227.9 227.9 221.9 223.45 19.74 Thousand
19 Jan, 2024 218.35 225.6 217.5 224.5 21.68 Thousand
18 Jan, 2024 219.65 222.5 217.0 217.7 40.5 Thousand